Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.49
(2.18%)
CNY 7.49
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.7 | 6.8 | 6.55 | 6.59 | 2.78 Million |
| 29 Oct, 2024 | 7.04 | 7.06 | 6.68 | 6.69 | 3.19 Million |
| 28 Oct, 2024 | 6.84 | 6.99 | 6.74 | 6.99 | 2.16 Million |
| 25 Oct, 2024 | 6.61 | 6.81 | 6.58 | 6.79 | 1.98 Million |
| 24 Oct, 2024 | 6.56 | 6.68 | 6.56 | 6.63 | 1.51 Million |
| 23 Oct, 2024 | 6.66 | 6.73 | 6.6 | 6.64 | 2.23 Million |
| 22 Oct, 2024 | 6.57 | 6.68 | 6.51 | 6.67 | 2.22 Million |
| 21 Oct, 2024 | 6.44 | 6.68 | 6.39 | 6.59 | 3.06 Million |
| 18 Oct, 2024 | 6.25 | 6.55 | 6.19 | 6.43 | 2.29 Million |
| 17 Oct, 2024 | 6.31 | 6.42 | 6.2 | 6.22 | 1.78 Million |
603997
027740
BOCN
002978
ESYL
INDI