Swancor Advanced Materials Co., Ltd. (688585.SS)

CNY 7.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.41 6.51 6.38 6.48 905.93 Thousand
16 Jan, 2025 6.48 6.53 6.2 6.4 1.57 Million
15 Jan, 2025 6.43 6.48 6.34 6.4 1.28 Million
14 Jan, 2025 6.16 6.42 6.12 6.41 1.88 Million
13 Jan, 2025 6.09 6.22 6.01 6.1 2.26 Million
10 Jan, 2025 6.35 6.46 6.23 6.23 920.39 Thousand
09 Jan, 2025 6.32 6.46 6.31 6.37 803.77 Thousand
08 Jan, 2025 6.38 6.53 6.12 6.32 1.25 Million
07 Jan, 2025 6.24 6.48 6.24 6.48 1.15 Million
06 Jan, 2025 6.26 6.38 5.96 6.22 1.28 Million