Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.41 | 7.41 | 7.15 | 7.17 | 2.29 Million |
| 29 May, 2025 | 7.29 | 7.41 | 7.24 | 7.38 | 1.49 Million |
| 28 May, 2025 | 7.29 | 7.41 | 7.2 | 7.23 | 1.41 Million |
| 27 May, 2025 | 7.36 | 7.38 | 7.21 | 7.31 | 1.8 Million |
| 26 May, 2025 | 7.48 | 7.48 | 7.22 | 7.36 | 1.79 Million |
| 23 May, 2025 | 7.35 | 7.43 | 7.25 | 7.27 | 1.77 Million |
| 22 May, 2025 | 7.39 | 7.61 | 7.35 | 7.36 | 2.55 Million |
| 21 May, 2025 | 7.65 | 7.77 | 7.38 | 7.45 | 4.53 Million |
| 20 May, 2025 | 7.73 | 7.78 | 7.64 | 7.78 | 2.59 Million |
| 19 May, 2025 | 7.63 | 7.75 | 7.6 | 7.73 | 2.49 Million |
603997
027740
BOCN
002978
ESYL
INDI