Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.15
(-0.97%)
CNY 7.15
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.08 | 7.26 | 6.99 | 7.12 | 1.75 Million |
| 18 Dec, 2024 | 7.21 | 7.33 | 6.98 | 7.22 | 2.06 Million |
| 17 Dec, 2024 | 7.85 | 7.85 | 7.18 | 7.21 | 3.36 Million |
| 16 Dec, 2024 | 7.81 | 7.93 | 7.63 | 7.78 | 1.57 Million |
| 13 Dec, 2024 | 7.8 | 7.99 | 7.64 | 7.7 | 3.06 Million |
| 12 Dec, 2024 | 7.99 | 7.99 | 7.65 | 7.8 | 2.26 Million |
| 11 Dec, 2024 | 7.65 | 7.98 | 7.57 | 7.93 | 3.15 Million |
| 10 Dec, 2024 | 7.69 | 7.86 | 7.59 | 7.62 | 2.84 Million |
| 09 Dec, 2024 | 7.43 | 7.54 | 7.32 | 7.51 | 1.92 Million |
| 06 Dec, 2024 | 7.49 | 7.53 | 7.26 | 7.43 | 2.03 Million |
603997
027740
BOCN
002978
ESYL
INDI