Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.09
(3.5%)
CNY 7.09
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.86 | 7.86 | 7.49 | 7.69 | 3.12 Million |
| 12 Mar, 2025 | 7.8 | 7.92 | 7.69 | 7.86 | 2.69 Million |
| 11 Mar, 2025 | 7.68 | 7.8 | 7.6 | 7.73 | 2.59 Million |
| 10 Mar, 2025 | 7.48 | 7.94 | 7.48 | 7.77 | 4.99 Million |
| 07 Mar, 2025 | 7.55 | 7.67 | 7.41 | 7.51 | 2.28 Million |
| 06 Mar, 2025 | 7.45 | 7.65 | 7.43 | 7.51 | 3.93 Million |
| 05 Mar, 2025 | 7.71 | 7.72 | 7.27 | 7.45 | 6.79 Million |
| 04 Mar, 2025 | 7.82 | 7.97 | 7.62 | 7.7 | 5.24 Million |
| 03 Mar, 2025 | 7.59 | 7.93 | 7.57 | 7.93 | 5.24 Million |
| 28 Feb, 2025 | 7.75 | 7.79 | 7.48 | 7.6 | 5.18 Million |
603997
027740
BOCN
002978
ESYL
INDI