Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.15
(-0.97%)
CNY 7.15
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.8 | 7.99 | 7.64 | 7.7 | 3.06 Million |
| 12 Dec, 2024 | 7.99 | 7.99 | 7.65 | 7.8 | 2.26 Million |
| 11 Dec, 2024 | 7.65 | 7.98 | 7.57 | 7.93 | 3.15 Million |
| 10 Dec, 2024 | 7.69 | 7.86 | 7.59 | 7.62 | 2.84 Million |
| 09 Dec, 2024 | 7.43 | 7.54 | 7.32 | 7.51 | 1.92 Million |
| 06 Dec, 2024 | 7.49 | 7.53 | 7.26 | 7.43 | 2.03 Million |
| 05 Dec, 2024 | 7.17 | 7.53 | 7.15 | 7.46 | 1.98 Million |
| 04 Dec, 2024 | 7.33 | 7.41 | 7.21 | 7.24 | 2.25 Million |
| 03 Dec, 2024 | 7.42 | 7.43 | 7.25 | 7.33 | 1.68 Million |
| 02 Dec, 2024 | 7.21 | 7.39 | 7.16 | 7.38 | 1.93 Million |
603997
027740
BOCN
002978
ESYL
INDI