Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.14 | 7.28 | 7.1 | 7.21 | 1.41 Million |
| 14 Apr, 2025 | 7.1 | 7.32 | 7.05 | 7.1 | 1.97 Million |
| 11 Apr, 2025 | 6.77 | 7.15 | 6.74 | 7.09 | 2.94 Million |
| 10 Apr, 2025 | 6.86 | 7.05 | 6.78 | 6.85 | 2 Million |
| 09 Apr, 2025 | 6.26 | 6.8 | 5.86 | 6.73 | 4.16 Million |
| 08 Apr, 2025 | 6.3 | 6.6 | 6.16 | 6.32 | 2.78 Million |
| 07 Apr, 2025 | 7.0 | 7.1 | 6.12 | 6.21 | 4.2 Million |
| 03 Apr, 2025 | 7.65 | 7.85 | 7.48 | 7.6 | 2.23 Million |
| 02 Apr, 2025 | 7.77 | 7.96 | 7.6 | 7.79 | 2.08 Million |
| 01 Apr, 2025 | 7.54 | 7.88 | 7.54 | 7.73 | 2.17 Million |
603997
027740
BOCN
002978
ESYL
INDI