Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.49
(2.18%)
CNY 7.49
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.72 | 6.86 | 6.7 | 6.78 | 913.42 Thousand |
| 13 Feb, 2025 | 6.9 | 6.93 | 6.76 | 6.77 | 1.41 Million |
| 12 Feb, 2025 | 6.85 | 6.91 | 6.82 | 6.88 | 1.42 Million |
| 11 Feb, 2025 | 6.89 | 6.92 | 6.8 | 6.85 | 1.42 Million |
| 10 Feb, 2025 | 6.86 | 6.92 | 6.77 | 6.91 | 1.57 Million |
| 07 Feb, 2025 | 6.74 | 6.93 | 6.71 | 6.82 | 1.89 Million |
| 06 Feb, 2025 | 6.69 | 6.77 | 6.57 | 6.76 | 1.85 Million |
| 05 Feb, 2025 | 6.57 | 6.73 | 6.47 | 6.66 | 1.39 Million |
| 27 Jan, 2025 | 6.67 | 6.69 | 6.51 | 6.53 | 1.53 Million |
| 24 Jan, 2025 | 6.25 | 6.57 | 6.25 | 6.57 | 1.26 Million |
603997
027740
BOCN
002978
ESYL
INDI