Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.49
(2.18%)
CNY 7.49
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.32 | 6.46 | 6.31 | 6.37 | 803.77 Thousand |
| 08 Jan, 2025 | 6.38 | 6.53 | 6.12 | 6.32 | 1.25 Million |
| 07 Jan, 2025 | 6.24 | 6.48 | 6.24 | 6.48 | 1.15 Million |
| 06 Jan, 2025 | 6.26 | 6.38 | 5.96 | 6.22 | 1.28 Million |
| 03 Jan, 2025 | 6.61 | 6.61 | 6.21 | 6.23 | 1.6 Million |
| 02 Jan, 2025 | 6.67 | 6.76 | 6.5 | 6.54 | 1.68 Million |
| 31 Dec, 2024 | 6.7 | 6.86 | 6.64 | 6.66 | 1.59 Million |
| 30 Dec, 2024 | 6.78 | 6.8 | 6.58 | 6.78 | 1.25 Million |
| 27 Dec, 2024 | 6.75 | 6.93 | 6.66 | 6.81 | 1.91 Million |
| 26 Dec, 2024 | 6.65 | 6.79 | 6.61 | 6.66 | 1.45 Million |
603997
027740
BOCN
002978
ESYL
INDI