Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.65 | 7.66 | 7.34 | 7.55 | 2.85 Million |
| 28 Mar, 2025 | 7.85 | 7.87 | 7.53 | 7.55 | 2.39 Million |
| 27 Mar, 2025 | 7.82 | 7.95 | 7.75 | 7.76 | 3.11 Million |
| 26 Mar, 2025 | 7.57 | 8.03 | 7.56 | 7.83 | 3.49 Million |
| 25 Mar, 2025 | 7.46 | 7.72 | 7.38 | 7.58 | 1.72 Million |
| 24 Mar, 2025 | 7.62 | 7.68 | 7.29 | 7.46 | 1.96 Million |
| 21 Mar, 2025 | 7.71 | 7.76 | 7.5 | 7.62 | 1.95 Million |
| 20 Mar, 2025 | 7.84 | 7.85 | 7.66 | 7.76 | 2.14 Million |
| 19 Mar, 2025 | 7.88 | 7.97 | 7.73 | 7.85 | 1.68 Million |
| 18 Mar, 2025 | 7.84 | 7.96 | 7.83 | 7.94 | 1.95 Million |
603997
027740
BOCN
002978
ESYL
INDI