Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.15
(-0.97%)
CNY 7.15
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.9 | 7.26 | 6.89 | 7.22 | 4.04 Million |
| 28 Nov, 2024 | 7.07 | 7.18 | 6.92 | 6.94 | 2.85 Million |
| 27 Nov, 2024 | 7.12 | 7.12 | 6.78 | 7.12 | 1.86 Million |
| 26 Nov, 2024 | 7.14 | 7.28 | 7.0 | 7.05 | 2.39 Million |
| 25 Nov, 2024 | 7.19 | 7.23 | 6.95 | 7.15 | 3.29 Million |
| 22 Nov, 2024 | 7.28 | 7.46 | 7.02 | 7.1 | 3.71 Million |
| 21 Nov, 2024 | 7.5 | 7.62 | 7.41 | 7.52 | 2.62 Million |
| 20 Nov, 2024 | 7.0 | 7.67 | 6.96 | 7.5 | 4.89 Million |
| 19 Nov, 2024 | 7.15 | 7.15 | 6.8 | 7.05 | 3.11 Million |
| 18 Nov, 2024 | 6.98 | 7.09 | 6.81 | 6.82 | 2.38 Million |
603997
027740
BOCN
002978
ESYL
INDI