Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.49
(2.18%)
CNY 7.49
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.3 | 5.41 | 5.24 | 5.28 | 2.21 Million |
| 24 Sep, 2024 | 5.12 | 5.27 | 5.11 | 5.27 | 1.54 Million |
| 23 Sep, 2024 | 5.13 | 5.16 | 5.05 | 5.09 | 860.14 Thousand |
| 20 Sep, 2024 | 5.08 | 5.15 | 5.04 | 5.1 | 1.12 Million |
| 19 Sep, 2024 | 4.91 | 5.16 | 4.91 | 5.11 | 1.22 Million |
| 18 Sep, 2024 | 4.96 | 5.02 | 4.85 | 4.91 | 1.37 Million |
| 13 Sep, 2024 | 5.2 | 5.2 | 4.96 | 4.97 | 1.48 Million |
| 12 Sep, 2024 | 5.01 | 5.23 | 5.01 | 5.16 | 2.23 Million |
| 11 Sep, 2024 | 5.12 | 5.13 | 4.97 | 5.01 | 1.08 Million |
| 10 Sep, 2024 | 5.08 | 5.13 | 4.99 | 5.08 | 1.03 Million |
603997
027740
BOCN
002978
ESYL
INDI