Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.49
(2.18%)
CNY 7.49
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.97 | 5.14 | 4.97 | 5.08 | 793.71 Thousand |
| 27 Aug, 2024 | 5.09 | 5.12 | 4.95 | 5.0 | 744.03 Thousand |
| 26 Aug, 2024 | 4.93 | 5.12 | 4.89 | 5.1 | 1.01 Million |
| 25 Aug, 2024 | 4.93 | 5.12 | 4.89 | 5.1 | 1.01 Million |
| 23 Aug, 2024 | 5.04 | 5.18 | 4.93 | 4.96 | 1.2 Million |
| 22 Aug, 2024 | 5.2 | 5.32 | 5.03 | 5.07 | 1.34 Million |
| 21 Aug, 2024 | 5.15 | 5.2 | 5.12 | 5.17 | 854.71 Thousand |
| 20 Aug, 2024 | 5.23 | 5.32 | 5.13 | 5.15 | 1.24 Million |
| 19 Aug, 2024 | 5.2 | 5.36 | 5.18 | 5.23 | 1.43 Million |
| 18 Aug, 2024 | 5.2 | 5.36 | 5.18 | 5.23 | 1.43 Million |
603997
027740
BOCN
002978
ESYL
INDI