Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.49
(2.18%)
CNY 7.49
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.05 | 5.07 | 4.92 | 4.99 | 1.48 Million |
| 02 Aug, 2024 | 5.04 | 5.13 | 5.01 | 5.06 | 1.32 Million |
| 01 Aug, 2024 | 5.0 | 5.09 | 4.99 | 5.08 | 2.04 Million |
| 31 Jul, 2024 | 4.82 | 5.01 | 4.82 | 5.01 | 1.22 Million |
| 30 Jul, 2024 | 4.86 | 4.88 | 4.8 | 4.84 | 846.42 Thousand |
| 29 Jul, 2024 | 4.86 | 4.88 | 4.75 | 4.85 | 1.16 Million |
| 26 Jul, 2024 | 4.75 | 4.86 | 4.75 | 4.83 | 1.01 Million |
| 25 Jul, 2024 | 4.72 | 4.83 | 4.62 | 4.75 | 1.06 Million |
| 24 Jul, 2024 | 4.91 | 4.91 | 4.69 | 4.71 | 1.52 Million |
| 23 Jul, 2024 | 4.96 | 4.98 | 4.82 | 4.83 | 960.55 Thousand |
603997
027740
BOCN
002978
ESYL
INDI