Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.5
(-0.27%)
CNY 7.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.88 | 4.93 | 4.81 | 4.92 | 1.17 Million |
| 18 Jul, 2024 | 4.82 | 4.86 | 4.71 | 4.84 | 1.46 Million |
| 17 Jul, 2024 | 4.9 | 4.93 | 4.83 | 4.87 | 1.25 Million |
| 16 Jul, 2024 | 4.9 | 4.99 | 4.84 | 4.91 | 2.03 Million |
| 15 Jul, 2024 | 5.09 | 5.1 | 4.9 | 4.93 | 1.59 Million |
| 12 Jul, 2024 | 5.15 | 5.18 | 5.06 | 5.1 | 1.38 Million |
| 11 Jul, 2024 | 5.04 | 5.14 | 4.96 | 5.12 | 1.68 Million |
| 10 Jul, 2024 | 5.05 | 5.07 | 4.92 | 4.92 | 1.43 Million |
| 09 Jul, 2024 | 5.17 | 5.17 | 4.79 | 5.0 | 1.91 Million |
| 08 Jul, 2024 | 5.01 | 5.02 | 4.89 | 4.92 | 1.94 Million |
603997
027740
BOCN
002978
ESYL
INDI