Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.91 | 5.16 | 4.91 | 5.11 | 1.22 Million |
| 18 Sep, 2024 | 4.96 | 5.02 | 4.85 | 4.91 | 1.37 Million |
| 13 Sep, 2024 | 5.2 | 5.2 | 4.96 | 4.97 | 1.48 Million |
| 12 Sep, 2024 | 5.01 | 5.23 | 5.01 | 5.16 | 2.23 Million |
| 11 Sep, 2024 | 5.12 | 5.13 | 4.97 | 5.01 | 1.08 Million |
| 10 Sep, 2024 | 5.08 | 5.13 | 4.99 | 5.08 | 1.03 Million |
| 09 Sep, 2024 | 5.0 | 5.1 | 4.93 | 5.08 | 957.05 Thousand |
| 08 Sep, 2024 | 5.0 | 5.1 | 4.93 | 5.08 | 957.05 Thousand |
| 06 Sep, 2024 | 5.2 | 5.2 | 5.01 | 5.01 | 1.22 Million |
| 05 Sep, 2024 | 5.21 | 5.21 | 5.1 | 5.2 | 902.51 Thousand |
603997
027740
BOCN
002978
ESYL
INDI