Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.54
(0.27%)
CNY 7.54
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.7 | 8.86 | 8.54 | 8.78 | 2.09 Million |
| 17 Nov, 2023 | 8.5 | 8.79 | 8.42 | 8.78 | 2.15 Million |
| 16 Nov, 2023 | 8.53 | 8.6 | 8.44 | 8.46 | 812.96 Thousand |
| 15 Nov, 2023 | 8.47 | 8.57 | 8.42 | 8.53 | 1.05 Million |
| 14 Nov, 2023 | 8.48 | 8.54 | 8.39 | 8.44 | 1.24 Million |
| 13 Nov, 2023 | 8.5 | 8.53 | 8.42 | 8.48 | 983.27 Thousand |
| 10 Nov, 2023 | 8.68 | 8.68 | 8.36 | 8.48 | 1.23 Million |
| 09 Nov, 2023 | 8.52 | 8.58 | 8.43 | 8.47 | 901.04 Thousand |
| 08 Nov, 2023 | 8.3 | 8.65 | 8.3 | 8.47 | 952.4 Thousand |
| 07 Nov, 2023 | 8.65 | 8.68 | 8.51 | 8.62 | 970.23 Thousand |
603997
027740
BOCN
002978
ESYL
INDI