Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.27
(0.14%)
CNY 7.27
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.85 | 8.03 | 7.74 | 7.78 | 1.09 Million |
| 13 Oct, 2023 | 7.96 | 7.96 | 7.76 | 7.84 | 549.88 Thousand |
| 12 Oct, 2023 | 7.94 | 8.0 | 7.83 | 8.0 | 490.11 Thousand |
| 11 Oct, 2023 | 7.89 | 7.97 | 7.83 | 7.89 | 458.22 Thousand |
| 10 Oct, 2023 | 7.89 | 8.08 | 7.84 | 7.87 | 769.86 Thousand |
| 09 Oct, 2023 | 8.14 | 8.14 | 7.85 | 7.88 | 1.04 Million |
| 28 Sep, 2023 | 7.95 | 8.1 | 7.9 | 8.03 | 721.84 Thousand |
| 27 Sep, 2023 | 7.91 | 8.04 | 7.76 | 7.95 | 653.33 Thousand |
| 26 Sep, 2023 | 8.19 | 8.19 | 7.83 | 7.87 | 1.07 Million |
| 25 Sep, 2023 | 8.27 | 8.27 | 8.03 | 8.09 | 883.41 Thousand |
603997
027740
BOCN
002978
ESYL
INDI