Swancor Advanced Materials Co., Ltd. (688585.SS)

CNY 7.09

(3.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 7.97 8.27 7.97 8.17 1.02 Million
15 Sep, 2023 8.14 8.37 7.96 8.05 713.5 Thousand
14 Sep, 2023 8.25 8.25 8.05 8.14 685.29 Thousand