Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.54
(0.27%)
CNY 7.54
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8.5 | 8.68 | 8.42 | 8.47 | 1.14 Million |
| 01 Dec, 2023 | 8.6 | 8.64 | 8.41 | 8.48 | 1.42 Million |
| 30 Nov, 2023 | 8.65 | 8.68 | 8.35 | 8.5 | 1.06 Million |
| 29 Nov, 2023 | 8.64 | 8.82 | 8.54 | 8.62 | 1.7 Million |
| 28 Nov, 2023 | 8.53 | 8.88 | 8.48 | 8.71 | 2.41 Million |
| 27 Nov, 2023 | 8.45 | 8.63 | 8.41 | 8.54 | 1.98 Million |
| 24 Nov, 2023 | 8.6 | 8.64 | 8.31 | 8.43 | 2.03 Million |
| 23 Nov, 2023 | 8.5 | 8.65 | 8.43 | 8.59 | 1.09 Million |
| 22 Nov, 2023 | 8.57 | 8.63 | 8.44 | 8.46 | 993.57 Thousand |
| 21 Nov, 2023 | 8.69 | 8.81 | 8.55 | 8.57 | 1.59 Million |
603997
027740
BOCN
002978
ESYL
INDI