Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.15
(-0.97%)
CNY 7.15
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.96 | 8.14 | 7.88 | 8.08 | 980.94 Thousand |
| 20 Sep, 2023 | 7.97 | 8.15 | 7.96 | 8.04 | 827.02 Thousand |
| 19 Sep, 2023 | 8.25 | 8.25 | 7.99 | 8.05 | 715.66 Thousand |
| 18 Sep, 2023 | 7.97 | 8.27 | 7.97 | 8.17 | 1.02 Million |
| 15 Sep, 2023 | 8.14 | 8.37 | 7.96 | 8.05 | 713.5 Thousand |
| 14 Sep, 2023 | 8.25 | 8.25 | 8.05 | 8.14 | 685.29 Thousand |
603997
027740
BOCN
002978
ESYL
INDI