Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.54
(0.27%)
CNY 7.54
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.18 | 8.27 | 7.83 | 8.02 | 1.96 Million |
| 15 Dec, 2023 | 8.32 | 8.36 | 8.16 | 8.24 | 854.41 Thousand |
| 14 Dec, 2023 | 8.24 | 8.39 | 8.19 | 8.26 | 1.11 Million |
| 13 Dec, 2023 | 8.24 | 8.32 | 8.15 | 8.2 | 1.19 Million |
| 12 Dec, 2023 | 8.46 | 8.46 | 8.04 | 8.24 | 2.03 Million |
| 11 Dec, 2023 | 8.12 | 8.33 | 8.1 | 8.29 | 2.71 Million |
| 08 Dec, 2023 | 8.49 | 8.49 | 8.03 | 8.11 | 1.59 Million |
| 07 Dec, 2023 | 8.43 | 8.5 | 8.22 | 8.36 | 1.1 Million |
| 06 Dec, 2023 | 8.41 | 8.55 | 8.33 | 8.39 | 805.58 Thousand |
| 05 Dec, 2023 | 8.49 | 8.53 | 8.34 | 8.37 | 987.78 Thousand |
603997
027740
BOCN
002978
ESYL
INDI