Swancor Advanced Materials Co., Ltd. (688585.SS)

CNY 7.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7.91 8.04 7.76 7.95 653.33 Thousand
26 Sep, 2023 8.19 8.19 7.83 7.87 1.07 Million
25 Sep, 2023 8.27 8.27 8.03 8.09 883.41 Thousand
22 Sep, 2023 7.91 8.17 7.91 8.17 1 Million
21 Sep, 2023 7.96 8.14 7.88 8.08 980.94 Thousand
20 Sep, 2023 7.97 8.15 7.96 8.04 827.02 Thousand
19 Sep, 2023 8.25 8.25 7.99 8.05 715.66 Thousand
18 Sep, 2023 7.97 8.27 7.97 8.17 1.02 Million
15 Sep, 2023 8.14 8.37 7.96 8.05 713.5 Thousand
14 Sep, 2023 8.25 8.25 8.05 8.14 685.29 Thousand