Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.5
(-0.27%)
CNY 7.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.79 | 6.91 | 6.35 | 6.39 | 1.96 Million |
| 30 Jan, 2024 | 7.02 | 7.15 | 6.78 | 6.86 | 1.66 Million |
| 29 Jan, 2024 | 7.37 | 7.49 | 7.07 | 7.12 | 2.2 Million |
| 26 Jan, 2024 | 7.48 | 7.54 | 7.33 | 7.43 | 1.71 Million |
| 25 Jan, 2024 | 7.03 | 7.47 | 6.83 | 7.45 | 2.41 Million |
| 24 Jan, 2024 | 6.89 | 7.11 | 6.78 | 7.02 | 2.82 Million |
| 23 Jan, 2024 | 7.13 | 7.21 | 6.8 | 6.88 | 2.68 Million |
| 22 Jan, 2024 | 7.63 | 7.69 | 7.01 | 7.12 | 2.55 Million |
| 19 Jan, 2024 | 7.83 | 7.9 | 7.62 | 7.62 | 1.77 Million |
| 18 Jan, 2024 | 8.12 | 8.15 | 7.58 | 7.87 | 3.15 Million |
603997
027740
BOCN
002978
ESYL
INDI