Swancor Advanced Materials Co., Ltd. (688585.SS)

CNY 7.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8.68 8.68 8.36 8.48 1.23 Million
09 Nov, 2023 8.52 8.58 8.43 8.47 901.04 Thousand
08 Nov, 2023 8.3 8.65 8.3 8.47 952.4 Thousand
07 Nov, 2023 8.65 8.68 8.51 8.62 970.23 Thousand
06 Nov, 2023 8.5 8.72 8.5 8.62 1.46 Million
03 Nov, 2023 8.32 8.49 8.29 8.42 1.06 Million
02 Nov, 2023 8.26 8.49 8.26 8.3 1.83 Million
01 Nov, 2023 8.4 8.58 8.29 8.53 2.16 Million
31 Oct, 2023 8.08 8.42 8.05 8.41 4.32 Million
30 Oct, 2023 7.76 8.05 7.7 8.03 1.4 Million