Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.5
(-0.27%)
CNY 7.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.89 | 6.05 | 5.78 | 5.81 | 1.34 Million |
| 06 Mar, 2024 | 5.7 | 5.98 | 5.7 | 5.9 | 1.25 Million |
| 05 Mar, 2024 | 5.85 | 5.99 | 5.79 | 5.8 | 1.7 Million |
| 04 Mar, 2024 | 6.05 | 6.12 | 5.76 | 5.93 | 1.88 Million |
| 01 Mar, 2024 | 5.92 | 6.08 | 5.84 | 6.05 | 2.67 Million |
| 29 Feb, 2024 | 5.57 | 5.89 | 5.57 | 5.82 | 3.24 Million |
| 28 Feb, 2024 | 6.36 | 6.61 | 5.62 | 5.62 | 4.58 Million |
| 27 Feb, 2024 | 6.19 | 6.35 | 6.1 | 6.34 | 1.95 Million |
| 26 Feb, 2024 | 5.92 | 6.37 | 5.91 | 6.2 | 3.41 Million |
| 23 Feb, 2024 | 5.81 | 6.02 | 5.64 | 5.93 | 2.88 Million |
603997
027740
BOCN
002978
ESYL
INDI