Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.5
(-0.27%)
CNY 7.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.51 | 6.59 | 6.17 | 6.21 | 1.58 Million |
| 03 Apr, 2024 | 6.64 | 6.64 | 6.46 | 6.59 | 1.8 Million |
| 02 Apr, 2024 | 6.64 | 6.71 | 6.43 | 6.61 | 2.04 Million |
| 01 Apr, 2024 | 6.26 | 6.53 | 6.26 | 6.52 | 1.33 Million |
| 29 Mar, 2024 | 6.22 | 6.33 | 6.16 | 6.27 | 891.05 Thousand |
| 28 Mar, 2024 | 6.03 | 6.27 | 5.95 | 6.14 | 1.16 Million |
| 27 Mar, 2024 | 6.38 | 6.39 | 6.01 | 6.05 | 1.2 Million |
| 26 Mar, 2024 | 6.21 | 6.35 | 6.17 | 6.28 | 1.25 Million |
| 25 Mar, 2024 | 6.52 | 6.56 | 6.28 | 6.34 | 1.79 Million |
| 22 Mar, 2024 | 6.8 | 6.83 | 6.47 | 6.58 | 1.94 Million |
603997
027740
BOCN
002978
ESYL
INDI