Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.5
(-0.27%)
CNY 7.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.63 | 6.76 | 6.43 | 6.56 | 1.39 Million |
| 20 Mar, 2024 | 6.59 | 6.63 | 6.42 | 6.57 | 1.98 Million |
| 19 Mar, 2024 | 6.99 | 6.99 | 6.45 | 6.59 | 2.72 Million |
| 18 Mar, 2024 | 6.43 | 6.45 | 6.26 | 6.45 | 1.14 Million |
| 15 Mar, 2024 | 6.11 | 6.3 | 6.04 | 6.28 | 1.27 Million |
| 14 Mar, 2024 | 6.11 | 6.15 | 6.0 | 6.11 | 956.07 Thousand |
| 13 Mar, 2024 | 6.12 | 6.2 | 6.04 | 6.1 | 894.83 Thousand |
| 12 Mar, 2024 | 6.03 | 6.18 | 6.0 | 6.14 | 1.41 Million |
| 11 Mar, 2024 | 5.95 | 6.04 | 5.85 | 6.01 | 1.1 Million |
| 08 Mar, 2024 | 5.81 | 5.95 | 5.79 | 5.93 | 1.03 Million |
603997
027740
BOCN
002978
ESYL
INDI