Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.5
(-0.27%)
CNY 7.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.44 | 5.55 | 5.25 | 5.43 | 1.25 Million |
| 19 Apr, 2024 | 5.53 | 5.59 | 5.39 | 5.45 | 1.09 Million |
| 18 Apr, 2024 | 5.54 | 5.65 | 5.34 | 5.51 | 2.26 Million |
| 17 Apr, 2024 | 5.05 | 5.66 | 5.05 | 5.66 | 2.34 Million |
| 16 Apr, 2024 | 5.7 | 5.7 | 5.0 | 5.0 | 2.65 Million |
| 15 Apr, 2024 | 6.56 | 6.83 | 5.63 | 5.69 | 2.65 Million |
| 12 Apr, 2024 | 6.25 | 6.34 | 6.12 | 6.19 | 927.09 Thousand |
| 11 Apr, 2024 | 6.18 | 6.32 | 6.09 | 6.21 | 1 Million |
| 10 Apr, 2024 | 6.42 | 6.51 | 6.08 | 6.18 | 1.15 Million |
| 09 Apr, 2024 | 6.17 | 6.45 | 6.16 | 6.42 | 1.44 Million |
603997
027740
BOCN
002978
ESYL
INDI