Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.15
(-0.97%)
CNY 7.15
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.72 | 5.72 | 4.77 | 4.88 | 3.72 Million |
| 02 Feb, 2024 | 6.21 | 6.31 | 5.6 | 5.81 | 2.34 Million |
| 01 Feb, 2024 | 6.26 | 6.47 | 6.09 | 6.18 | 2.7 Million |
| 31 Jan, 2024 | 6.79 | 6.91 | 6.35 | 6.39 | 1.96 Million |
| 30 Jan, 2024 | 7.02 | 7.15 | 6.78 | 6.86 | 1.66 Million |
| 29 Jan, 2024 | 7.37 | 7.49 | 7.07 | 7.12 | 2.2 Million |
| 26 Jan, 2024 | 7.48 | 7.54 | 7.33 | 7.43 | 1.71 Million |
| 25 Jan, 2024 | 7.03 | 7.47 | 6.83 | 7.45 | 2.41 Million |
| 24 Jan, 2024 | 6.89 | 7.11 | 6.78 | 7.02 | 2.82 Million |
| 23 Jan, 2024 | 7.13 | 7.21 | 6.8 | 6.88 | 2.68 Million |
603997
027740
BOCN
002978
ESYL
INDI