Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.5
(-0.27%)
CNY 7.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.65 | 5.69 | 5.3 | 5.42 | 1.94 Million |
| 05 Jun, 2024 | 5.68 | 5.75 | 5.55 | 5.6 | 1.64 Million |
| 04 Jun, 2024 | 5.81 | 5.85 | 5.59 | 5.67 | 1.46 Million |
| 03 Jun, 2024 | 6.07 | 6.11 | 5.81 | 5.87 | 1.34 Million |
| 31 May, 2024 | 6.07 | 6.15 | 6.01 | 6.12 | 821.44 Thousand |
| 30 May, 2024 | 6.27 | 6.27 | 6.0 | 6.05 | 1.06 Million |
| 29 May, 2024 | 5.8 | 6.17 | 5.8 | 6.13 | 1.14 Million |
| 28 May, 2024 | 6.04 | 6.14 | 5.99 | 6.02 | 775.73 Thousand |
| 27 May, 2024 | 6.13 | 6.21 | 5.99 | 6.1 | 978.54 Thousand |
| 24 May, 2024 | 6.24 | 6.33 | 6.15 | 6.15 | 686.53 Thousand |
603997
027740
BOCN
002978
ESYL
INDI