Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 48.95 49.7 47.85 48.68 747.74 Thousand
11 Oct, 2023 47.41 49.29 47.41 48.55 992.1 Thousand
10 Oct, 2023 48.6 48.71 47.19 47.27 803.02 Thousand
09 Oct, 2023 49.32 49.32 47.73 48.54 1.05 Million
08 Oct, 2023 69.05 69.05 66.82 67.96 752.51 Thousand
28 Sep, 2023 48.55 49.61 47.93 48.86 1.24 Million
27 Sep, 2023 47.17 49.63 46.74 48.55 1.92 Million
26 Sep, 2023 47.06 47.57 46.39 46.76 998 Thousand
25 Sep, 2023 45.82 47.04 45.16 46.74 986.27 Thousand
24 Sep, 2023 64.15 65.85 63.23 65.44 704.48 Thousand