Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 47.43 47.86 46.06 47.66 730.06 Thousand
23 Oct, 2023 47.38 47.99 46.09 46.77 493.59 Thousand
22 Oct, 2023 66.33 67.18 64.52 65.48 352.56 Thousand
20 Oct, 2023 47.74 49.0 47.46 47.64 592.72 Thousand
19 Oct, 2023 47.53 48.75 46.83 48.06 595.86 Thousand
18 Oct, 2023 48.57 48.57 47.3 47.64 383.33 Thousand
17 Oct, 2023 48.72 49.2 47.5 48.57 478.99 Thousand
16 Oct, 2023 50.32 50.32 48.46 48.86 1.01 Million
15 Oct, 2023 70.45 70.45 67.84 68.4 727.13 Thousand
13 Oct, 2023 49.08 51.04 48.33 50.05 1.38 Million