Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 51.38

(16.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 48.59 49.46 48.44 49.19 310.91 Thousand
22 Nov, 2023 49.79 50.31 48.59 48.67 470.84 Thousand
21 Nov, 2023 50.31 50.71 49.51 49.88 520.16 Thousand
20 Nov, 2023 50.34 51.27 49.64 50.28 883.22 Thousand
19 Nov, 2023 70.47 71.78 69.5 70.39 630.87 Thousand
17 Nov, 2023 48.16 50.71 47.71 50.38 1.02 Million
16 Nov, 2023 48.49 48.74 47.88 48.07 564.96 Thousand
15 Nov, 2023 48.7 49.35 48.33 48.85 941.02 Thousand
14 Nov, 2023 45.99 49.06 45.99 49.04 1.25 Million
13 Nov, 2023 47.07 47.14 45.53 46.07 790.39 Thousand