Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 51.38

(16.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 65.9 66.0 63.74 64.5 564.56 Thousand
10 Nov, 2023 46.96 47.75 46.01 47.08 604.73 Thousand
09 Nov, 2023 47.26 48.24 46.43 46.92 583.35 Thousand
08 Nov, 2023 46.34 47.55 45.89 47.29 688.31 Thousand
07 Nov, 2023 45.82 47.13 45.21 46.34 703.93 Thousand
06 Nov, 2023 43.85 45.94 43.84 45.82 842.24 Thousand
05 Nov, 2023 61.39 64.32 61.38 64.15 601.6 Thousand
03 Nov, 2023 42.59 44.63 42.59 43.84 933.46 Thousand
02 Nov, 2023 43.6 44.16 42.47 42.47 743.94 Thousand
01 Nov, 2023 43.62 44.34 43.32 43.53 767.21 Thousand