Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 51.38

(16.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 43.3 43.8 43.3 43.69 52.51 Thousand
19 Jun, 2025 44.11 44.29 43.66 44.13 271.66 Thousand
18 Jun, 2025 45.41 47.12 45.41 46.69 399.98 Thousand
17 Jun, 2025 47.06 48.0 47.06 47.08 694.66 Thousand
16 Jun, 2025 45.54 46.37 45.01 46.26 124.56 Thousand
13 Jun, 2025 47.02 47.21 45.31 45.69 1.75 Million
12 Jun, 2025 47.18 47.81 47.01 47.39 1.7 Million
11 Jun, 2025 48.54 48.55 47.5 47.7 2.06 Million
10 Jun, 2025 47.89 49.14 46.55 48.25 4 Million
09 Jun, 2025 44.88 49.5 44.64 47.96 4.68 Million