Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 31.76

(-4.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 26.8 26.89 25.68 25.92 980.18 Thousand
10 Jan, 2025 27.32 27.82 26.4 26.53 597.35 Thousand
09 Jan, 2025 27.04 27.68 26.77 27.26 631.6 Thousand
08 Jan, 2025 27.28 28.25 26.78 27.37 1.1 Million
07 Jan, 2025 26.15 27.29 26.0 26.78 811 Thousand
06 Jan, 2025 27.11 27.46 26.21 26.75 647.57 Thousand
03 Jan, 2025 27.4 27.64 26.7 26.76 631.28 Thousand
02 Jan, 2025 27.94 28.22 27.06 27.35 515.46 Thousand
31 Dec, 2024 28.89 29.19 27.88 27.91 819.09 Thousand
30 Dec, 2024 29.9 29.99 28.55 28.85 1.1 Million