Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 51.38

(16.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 40.76 41.23 40.25 40.79 560.58 Thousand
08 Jan, 2024 42.61 42.61 40.93 41.08 722.49 Thousand
07 Jan, 2024 59.65 59.65 57.3 57.51 516.06 Thousand
05 Jan, 2024 44.13 44.27 42.6 42.76 408.15 Thousand
04 Jan, 2024 44.02 44.29 43.58 43.93 326.32 Thousand
03 Jan, 2024 44.06 45.0 43.66 44.27 465.89 Thousand
02 Jan, 2024 45.64 45.69 44.03 44.07 430.94 Thousand
01 Jan, 2024 63.9 63.96 61.64 61.7 307.81 Thousand
29 Dec, 2023 44.52 46.04 44.52 45.66 469.42 Thousand
28 Dec, 2023 43.41 45.0 42.87 44.64 663.34 Thousand