Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 48.49 48.74 47.88 48.07 564.96 Thousand
15 Nov, 2023 48.7 49.35 48.33 48.85 941.02 Thousand
14 Nov, 2023 45.99 49.06 45.99 49.04 1.25 Million
13 Nov, 2023 47.07 47.14 45.53 46.07 790.39 Thousand
12 Nov, 2023 65.9 66.0 63.74 64.5 564.56 Thousand
10 Nov, 2023 46.96 47.75 46.01 47.08 604.73 Thousand
09 Nov, 2023 47.26 48.24 46.43 46.92 583.35 Thousand
08 Nov, 2023 46.34 47.55 45.89 47.29 688.31 Thousand
07 Nov, 2023 45.82 47.13 45.21 46.34 703.93 Thousand
06 Nov, 2023 43.85 45.94 43.84 45.82 842.24 Thousand