Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 61.39 64.32 61.38 64.15 601.6 Thousand
03 Nov, 2023 42.59 44.63 42.59 43.84 933.46 Thousand
02 Nov, 2023 43.6 44.16 42.47 42.47 743.94 Thousand
01 Nov, 2023 43.62 44.34 43.32 43.53 767.21 Thousand
31 Oct, 2023 45.46 45.46 43.59 43.76 1.24 Million
30 Oct, 2023 44.84 45.9 44.42 45.14 1.25 Million
29 Oct, 2023 62.77 64.26 62.19 63.19 898.26 Thousand
27 Oct, 2023 41.97 45.35 41.43 45.18 2.37 Million
26 Oct, 2023 43.57 43.57 40.01 42.01 2.86 Million
25 Oct, 2023 47.84 48.19 47.15 48.14 527.71 Thousand