Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 51.38

(16.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 38.96 39.14 35.99 36.26 948.82 Thousand
21 Jan, 2024 54.54 54.8 50.38 50.76 677.73 Thousand
19 Jan, 2024 39.85 39.93 38.11 38.86 1.33 Million
18 Jan, 2024 40.19 40.19 38.26 39.66 1.4 Million
17 Jan, 2024 42.0 42.0 40.79 40.86 662.07 Thousand
16 Jan, 2024 42.13 43.35 41.11 42.31 889.05 Thousand
15 Jan, 2024 40.86 42.19 40.67 41.62 459.7 Thousand
14 Jan, 2024 57.2 59.07 56.94 58.27 328.35 Thousand
12 Jan, 2024 40.97 41.96 40.74 40.86 508.22 Thousand
11 Jan, 2024 40.39 41.38 40.34 41.09 444.55 Thousand