Nanjing Vishee Medical Technology Co., Ltd (688580.SS)
CNY 51.38
(16.38%)
CNY 51.38
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 34.73 | 36.79 | 34.73 | 35.72 | 842.56 Thousand |
| 20 Feb, 2024 | 35.32 | 35.71 | 34.49 | 35.2 | 664.11 Thousand |
| 19 Feb, 2024 | 35.36 | 36.37 | 34.64 | 35.32 | 1.58 Million |
| 18 Feb, 2024 | 49.5 | 50.92 | 48.49 | 49.45 | 1.13 Million |
| 08 Feb, 2024 | 30.21 | 36.26 | 30.01 | 36.11 | 2.06 Million |
| 07 Feb, 2024 | 29.84 | 31.34 | 29.5 | 30.22 | 1.23 Million |
| 06 Feb, 2024 | 27.56 | 30.43 | 26.19 | 29.96 | 1.24 Million |
| 05 Feb, 2024 | 29.29 | 30.0 | 26.49 | 27.86 | 1.18 Million |
| 04 Feb, 2024 | 41.0 | 42.0 | 37.08 | 39.01 | 844.1 Thousand |
| 02 Feb, 2024 | 32.0 | 32.5 | 29.06 | 30.52 | 1.11 Million |
7976
BZLFY
RGL
003036
YASKY
THE