Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 40.86 42.19 40.67 41.62 459.7 Thousand
14 Jan, 2024 57.2 59.07 56.94 58.27 328.35 Thousand
12 Jan, 2024 40.97 41.96 40.74 40.86 508.22 Thousand
11 Jan, 2024 40.39 41.38 40.34 41.09 444.55 Thousand
10 Jan, 2024 40.71 41.51 40.11 40.21 565.41 Thousand
09 Jan, 2024 40.76 41.23 40.25 40.79 560.58 Thousand
08 Jan, 2024 42.61 42.61 40.93 41.08 722.49 Thousand
07 Jan, 2024 59.65 59.65 57.3 57.51 516.06 Thousand
05 Jan, 2024 44.13 44.27 42.6 42.76 408.15 Thousand
04 Jan, 2024 44.02 44.29 43.58 43.93 326.32 Thousand