Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 51.38

(16.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 35.71 36.39 34.93 34.93 604.18 Thousand
26 Mar, 2024 35.84 36.24 35.01 35.73 891.49 Thousand
25 Mar, 2024 37.59 38.42 35.84 35.84 1.27 Million
24 Mar, 2024 52.63 53.79 50.17 50.18 909.36 Thousand
22 Mar, 2024 39.36 39.39 37.77 38.07 872.17 Thousand
21 Mar, 2024 40.28 40.6 39.22 39.48 717.18 Thousand
20 Mar, 2024 38.35 40.56 38.14 40.26 1.28 Million
19 Mar, 2024 39.21 39.7 38.24 38.35 830.5 Thousand
18 Mar, 2024 38.13 39.44 37.37 39.28 849.54 Thousand
17 Mar, 2024 53.38 55.22 52.32 54.99 606.81 Thousand