Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 37.24 38.19 36.21 36.39 802.55 Thousand
25 Jan, 2024 35.92 37.46 35.31 37.24 802.1 Thousand
24 Jan, 2024 36.19 36.77 34.51 35.92 589.38 Thousand
23 Jan, 2024 36.2 36.54 35.51 36.27 631.43 Thousand
22 Jan, 2024 38.96 39.14 35.99 36.26 948.82 Thousand
21 Jan, 2024 54.54 54.8 50.38 50.76 677.73 Thousand
19 Jan, 2024 39.85 39.93 38.11 38.86 1.33 Million
18 Jan, 2024 40.19 40.19 38.26 39.66 1.4 Million
17 Jan, 2024 42.0 42.0 40.79 40.86 662.07 Thousand
16 Jan, 2024 42.13 43.35 41.11 42.31 889.05 Thousand