CNY 51.38
(16.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 35.71 | 36.39 | 34.93 | 34.93 | 604.18 Thousand |
26 Mar, 2024 | 35.84 | 36.24 | 35.01 | 35.73 | 891.49 Thousand |
25 Mar, 2024 | 37.59 | 38.42 | 35.84 | 35.84 | 1.27 Million |
24 Mar, 2024 | 52.63 | 53.79 | 50.17 | 50.18 | 909.36 Thousand |
22 Mar, 2024 | 39.36 | 39.39 | 37.77 | 38.07 | 872.17 Thousand |
21 Mar, 2024 | 40.28 | 40.6 | 39.22 | 39.48 | 717.18 Thousand |
20 Mar, 2024 | 38.35 | 40.56 | 38.14 | 40.26 | 1.28 Million |
19 Mar, 2024 | 39.21 | 39.7 | 38.24 | 38.35 | 830.5 Thousand |
18 Mar, 2024 | 38.13 | 39.44 | 37.37 | 39.28 | 849.54 Thousand |
17 Mar, 2024 | 53.38 | 55.22 | 52.32 | 54.99 | 606.81 Thousand |
7976
BZLFY
RGL
003036
YASKY
THE