Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 31.76

(-4.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 47.03 47.91 46.21 47.29 603.79 Thousand
05 Dec, 2023 47.86 48.21 46.92 46.99 671.29 Thousand
04 Dec, 2023 49.12 49.27 47.85 47.97 497.64 Thousand
03 Dec, 2023 68.77 68.98 66.99 67.16 355.46 Thousand
01 Dec, 2023 49.39 49.48 48.66 48.88 371.22 Thousand
30 Nov, 2023 49.29 49.96 49.0 49.39 353.34 Thousand
29 Nov, 2023 49.01 50.11 49.01 49.36 331.78 Thousand
28 Nov, 2023 49.39 50.25 48.94 49.41 471.15 Thousand
27 Nov, 2023 48.91 50.31 48.25 49.59 737.77 Thousand
26 Nov, 2023 68.47 70.43 67.55 69.42 526.98 Thousand