Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 38.03 38.81 37.52 38.78 1.07 Million
26 Feb, 2024 36.29 39.29 36.07 38.01 1.42 Million
25 Feb, 2024 50.8 55.0 50.5 53.21 1.01 Million
23 Feb, 2024 36.27 36.27 35.22 35.89 595.02 Thousand
22 Feb, 2024 35.31 36.25 35.14 36.04 628.42 Thousand
21 Feb, 2024 34.73 36.79 34.73 35.72 842.56 Thousand
20 Feb, 2024 35.32 35.71 34.49 35.2 664.11 Thousand
19 Feb, 2024 35.36 36.37 34.64 35.32 1.58 Million
18 Feb, 2024 49.5 50.92 48.49 49.45 1.13 Million
08 Feb, 2024 30.21 36.26 30.01 36.11 2.06 Million