Nanjing Vishee Medical Technology Co., Ltd (688580.SS)
CNY 51.38
(16.38%)
CNY 51.38
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 43.36 | 44.85 | 43.1 | 44.18 | 509.4 Thousand |
| 19 Apr, 2024 | 31.79 | 32.0 | 30.86 | 30.97 | 767.07 Thousand |
| 18 Apr, 2024 | 32.11 | 32.64 | 31.61 | 31.94 | 1.1 Million |
| 17 Apr, 2024 | 32.47 | 33.02 | 31.79 | 32.47 | 740.87 Thousand |
| 16 Apr, 2024 | 33.21 | 33.21 | 31.34 | 31.36 | 634.05 Thousand |
| 15 Apr, 2024 | 34.1 | 34.63 | 32.74 | 33.21 | 588.02 Thousand |
| 14 Apr, 2024 | 47.74 | 48.48 | 45.83 | 46.5 | 420.01 Thousand |
| 12 Apr, 2024 | 34.46 | 34.76 | 33.95 | 34.09 | 316.11 Thousand |
| 11 Apr, 2024 | 34.86 | 35.56 | 34.44 | 34.49 | 416.75 Thousand |
| 10 Apr, 2024 | 35.81 | 35.81 | 34.67 | 34.96 | 330.47 Thousand |
7976
BZLFY
RGL
003036
YASKY
THE