Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 51.38

(16.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 46.46 47.19 46.18 46.61 724.55 Thousand
30 Apr, 2024 32.65 32.95 32.04 32.78 881.37 Thousand
29 Apr, 2024 30.84 32.69 30.84 32.6 1.43 Million
28 Apr, 2024 43.18 45.76 43.18 45.64 1.02 Million
26 Apr, 2024 30.07 31.42 30.07 30.93 3.19 Million
25 Apr, 2024 32.26 33.51 32.26 32.89 793.2 Thousand
24 Apr, 2024 32.28 32.65 31.81 32.44 660.94 Thousand
23 Apr, 2024 31.57 32.69 31.57 32.15 692.24 Thousand
22 Apr, 2024 30.97 32.04 30.79 31.56 713.16 Thousand
21 Apr, 2024 43.36 44.85 43.1 44.18 509.4 Thousand