Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 52.08 53.3 51.73 52.9 455.04 Thousand
08 Mar, 2024 35.82 37.71 35.43 37.07 907.63 Thousand
07 Mar, 2024 36.43 36.64 35.54 35.64 654.15 Thousand
06 Mar, 2024 36.43 36.81 35.6 36.32 734.26 Thousand
05 Mar, 2024 37.85 37.85 36.43 36.69 868.61 Thousand
04 Mar, 2024 38.04 39.59 37.71 38.13 1.04 Million
03 Mar, 2024 53.25 55.43 52.8 53.38 748.62 Thousand
01 Mar, 2024 36.88 38.25 36.71 38.0 1.11 Million
29 Feb, 2024 35.33 36.96 35.03 36.86 1.02 Million
28 Feb, 2024 38.77 39.97 35.69 35.84 1.54 Million