Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 36.41 36.41 35.58 36.06 504.54 Thousand
01 Apr, 2024 35.57 36.4 35.13 36.35 618.52 Thousand
31 Mar, 2024 49.8 50.96 49.18 50.89 441.8 Thousand
29 Mar, 2024 35.25 35.69 34.14 35.07 861.56 Thousand
28 Mar, 2024 34.92 35.71 34.37 35.27 951.71 Thousand
27 Mar, 2024 35.71 36.39 34.93 34.93 604.18 Thousand
26 Mar, 2024 35.84 36.24 35.01 35.73 891.49 Thousand
25 Mar, 2024 37.59 38.42 35.84 35.84 1.27 Million
24 Mar, 2024 52.63 53.79 50.17 50.18 909.36 Thousand
22 Mar, 2024 39.36 39.39 37.77 38.07 872.17 Thousand