Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 40.28 40.6 39.22 39.48 717.18 Thousand
20 Mar, 2024 38.35 40.56 38.14 40.26 1.28 Million
19 Mar, 2024 39.21 39.7 38.24 38.35 830.5 Thousand
18 Mar, 2024 38.13 39.44 37.37 39.28 849.54 Thousand
17 Mar, 2024 53.38 55.22 52.32 54.99 606.81 Thousand
15 Mar, 2024 37.79 38.64 37.32 38.13 441.17 Thousand
14 Mar, 2024 39.79 39.86 37.51 38.02 699.56 Thousand
13 Mar, 2024 38.43 39.59 38.17 38.99 888.61 Thousand
12 Mar, 2024 37.79 38.49 37.56 38.36 783.37 Thousand
11 Mar, 2024 37.2 38.07 36.95 37.79 637.06 Thousand