Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 51.38

(16.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 31.91 32.19 31.58 31.69 536.5 Thousand
15 May, 2024 32.44 32.64 31.74 31.8 455.38 Thousand
14 May, 2024 32.08 32.93 32.07 32.49 474.04 Thousand
13 May, 2024 33.41 33.41 32.0 32.21 953.79 Thousand
12 May, 2024 46.77 46.77 44.8 45.09 681.28 Thousand
10 May, 2024 34.66 34.66 33.39 33.48 1 Million
09 May, 2024 33.82 35.0 33.81 34.66 1.05 Million
08 May, 2024 33.4 33.92 32.95 33.85 1.17 Million
07 May, 2024 33.31 33.8 32.97 33.37 1.03 Million
06 May, 2024 33.19 33.71 32.99 33.29 1.01 Million