Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 33.21 33.21 31.34 31.36 634.05 Thousand
15 Apr, 2024 34.1 34.63 32.74 33.21 588.02 Thousand
14 Apr, 2024 47.74 48.48 45.83 46.5 420.01 Thousand
12 Apr, 2024 34.46 34.76 33.95 34.09 316.11 Thousand
11 Apr, 2024 34.86 35.56 34.44 34.49 416.75 Thousand
10 Apr, 2024 35.81 35.81 34.67 34.96 330.47 Thousand
09 Apr, 2024 35.11 35.84 34.64 35.81 394.56 Thousand
08 Apr, 2024 36.85 36.85 34.64 35.11 627.74 Thousand
07 Apr, 2024 51.59 51.59 48.5 49.15 448.39 Thousand
03 Apr, 2024 36.06 37.04 35.8 36.84 635.9 Thousand