Nanjing Vishee Medical Technology Co., Ltd (688580.SS)
CNY 31.76
(-4.31%)
CNY 31.76
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 41.0 | 42.0 | 37.08 | 39.01 | 844.1 Thousand |
| 02 Feb, 2024 | 32.0 | 32.5 | 29.06 | 30.52 | 1.11 Million |
| 01 Feb, 2024 | 32.06 | 32.71 | 30.99 | 32.0 | 1.04 Million |
| 31 Jan, 2024 | 33.63 | 33.84 | 31.57 | 32.15 | 1.14 Million |
| 30 Jan, 2024 | 35.25 | 35.25 | 33.64 | 33.64 | 1.01 Million |
| 29 Jan, 2024 | 37.14 | 37.5 | 34.29 | 34.54 | 1.11 Million |
| 28 Jan, 2024 | 52.0 | 52.5 | 48.0 | 48.36 | 797.67 Thousand |
| 26 Jan, 2024 | 37.24 | 38.19 | 36.21 | 36.39 | 802.55 Thousand |
| 25 Jan, 2024 | 35.92 | 37.46 | 35.31 | 37.24 | 802.1 Thousand |
| 24 Jan, 2024 | 36.19 | 36.77 | 34.51 | 35.92 | 589.38 Thousand |
7976
BZLFY
RGL
003036
YASKY
THE