Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 43.18 45.76 43.18 45.64 1.02 Million
26 Apr, 2024 30.07 31.42 30.07 30.93 3.19 Million
25 Apr, 2024 32.26 33.51 32.26 32.89 793.2 Thousand
24 Apr, 2024 32.28 32.65 31.81 32.44 660.94 Thousand
23 Apr, 2024 31.57 32.69 31.57 32.15 692.24 Thousand
22 Apr, 2024 30.97 32.04 30.79 31.56 713.16 Thousand
21 Apr, 2024 43.36 44.85 43.1 44.18 509.4 Thousand
19 Apr, 2024 31.79 32.0 30.86 30.97 767.07 Thousand
18 Apr, 2024 32.11 32.64 31.61 31.94 1.1 Million
17 Apr, 2024 32.47 33.02 31.79 32.47 740.87 Thousand