Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 31.76

(-4.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 36.27 36.27 35.22 35.89 595.02 Thousand
22 Feb, 2024 35.31 36.25 35.14 36.04 628.42 Thousand
21 Feb, 2024 34.73 36.79 34.73 35.72 842.56 Thousand
20 Feb, 2024 35.32 35.71 34.49 35.2 664.11 Thousand
19 Feb, 2024 35.36 36.37 34.64 35.32 1.58 Million
18 Feb, 2024 49.5 50.92 48.49 49.45 1.13 Million
08 Feb, 2024 30.21 36.26 30.01 36.11 2.06 Million
07 Feb, 2024 29.84 31.34 29.5 30.22 1.23 Million
06 Feb, 2024 27.56 30.43 26.19 29.96 1.24 Million
05 Feb, 2024 29.29 30.0 26.49 27.86 1.18 Million