Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 30.8 30.8 29.11 29.21 677.57 Thousand
04 Jun, 2024 31.34 31.62 31.08 31.42 531.81 Thousand
03 Jun, 2024 32.21 32.5 31.15 31.33 684.85 Thousand
02 Jun, 2024 32.21 32.5 31.15 31.33 684.85 Thousand
31 May, 2024 32.78 32.86 32.26 32.28 449.11 Thousand
30 May, 2024 31.57 33.04 31.57 32.78 1.11 Million
29 May, 2024 30.99 31.51 30.89 31.46 458.32 Thousand
28 May, 2024 31.49 31.64 30.87 30.99 335.39 Thousand
27 May, 2024 31.01 31.61 30.71 31.56 433.55 Thousand
26 May, 2024 43.41 44.25 43.0 44.18 309.68 Thousand