Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 31.76

(-4.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 34.46 34.76 33.95 34.09 316.11 Thousand
11 Apr, 2024 34.86 35.56 34.44 34.49 416.75 Thousand
10 Apr, 2024 35.81 35.81 34.67 34.96 330.47 Thousand
09 Apr, 2024 35.11 35.84 34.64 35.81 394.56 Thousand
08 Apr, 2024 36.85 36.85 34.64 35.11 627.74 Thousand
07 Apr, 2024 51.59 51.59 48.5 49.15 448.39 Thousand
03 Apr, 2024 36.06 37.04 35.8 36.84 635.9 Thousand
02 Apr, 2024 36.41 36.41 35.58 36.06 504.54 Thousand
01 Apr, 2024 35.57 36.4 35.13 36.35 618.52 Thousand
31 Mar, 2024 49.8 50.96 49.18 50.89 441.8 Thousand