Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 26.63 27.15 26.38 26.85 348.78 Thousand
28 Jun, 2024 26.86 27.57 26.66 26.76 360.04 Thousand
27 Jun, 2024 27.97 27.97 26.91 27.03 382.56 Thousand
26 Jun, 2024 26.35 27.9 26.35 27.8 583.56 Thousand
25 Jun, 2024 26.66 27.04 26.26 26.52 305.65 Thousand
24 Jun, 2024 28.1 28.16 26.6 26.6 627.3 Thousand
23 Jun, 2024 28.1 28.16 26.6 26.6 627.3 Thousand
21 Jun, 2024 28.11 29.4 27.69 28.57 569.22 Thousand
20 Jun, 2024 27.84 28.65 27.68 28.18 568.33 Thousand
19 Jun, 2024 27.98 28.29 27.56 27.84 323.9 Thousand