Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 31.76

(-4.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 33.82 35.0 33.81 34.66 1.05 Million
08 May, 2024 33.4 33.92 32.95 33.85 1.17 Million
07 May, 2024 33.31 33.8 32.97 33.37 1.03 Million
06 May, 2024 33.19 33.71 32.99 33.29 1.01 Million
05 May, 2024 46.46 47.19 46.18 46.61 724.55 Thousand
30 Apr, 2024 32.65 32.95 32.04 32.78 881.37 Thousand
29 Apr, 2024 30.84 32.69 30.84 32.6 1.43 Million
28 Apr, 2024 43.18 45.76 43.18 45.64 1.02 Million
26 Apr, 2024 30.07 31.42 30.07 30.93 3.19 Million
25 Apr, 2024 32.26 33.51 32.26 32.89 793.2 Thousand