Nanjing Vishee Medical Technology Co., Ltd (688580.SS)
CNY 42.2
(5.74%)
CNY 42.2
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 24.48 | 24.86 | 24.01 | 24.41 | 378.01 Thousand |
| 14 Aug, 2024 | 24.79 | 24.79 | 24.22 | 24.38 | 182.85 Thousand |
| 13 Aug, 2024 | 24.64 | 24.67 | 24.1 | 24.67 | 275.53 Thousand |
| 12 Aug, 2024 | 24.5 | 25.29 | 24.33 | 24.74 | 327.93 Thousand |
| 11 Aug, 2024 | 24.5 | 25.29 | 24.33 | 24.74 | 327.93 Thousand |
| 09 Aug, 2024 | 25.07 | 25.51 | 24.7 | 24.7 | 270.84 Thousand |
| 08 Aug, 2024 | 25.19 | 25.33 | 24.74 | 24.97 | 263.81 Thousand |
| 07 Aug, 2024 | 25.28 | 25.5 | 24.89 | 25.08 | 255.31 Thousand |
| 06 Aug, 2024 | 25.36 | 25.36 | 24.77 | 25.28 | 393.25 Thousand |
| 05 Aug, 2024 | 24.8 | 25.69 | 24.42 | 24.43 | 490.62 Thousand |
7976
BZLFY
RGL
003036
YASKY
THE