Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 31.76

(-4.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 28.07 28.79 27.37 28.74 393.02 Thousand
07 Jun, 2024 27.83 28.4 27.69 27.87 401.43 Thousand
06 Jun, 2024 29.22 29.38 27.28 27.63 1.04 Million
05 Jun, 2024 30.8 30.8 29.11 29.21 677.57 Thousand
04 Jun, 2024 31.34 31.62 31.08 31.42 531.81 Thousand
03 Jun, 2024 32.21 32.5 31.15 31.33 684.85 Thousand
02 Jun, 2024 32.21 32.5 31.15 31.33 684.85 Thousand
31 May, 2024 32.78 32.86 32.26 32.28 449.11 Thousand
30 May, 2024 31.57 33.04 31.57 32.78 1.11 Million
29 May, 2024 30.99 31.51 30.89 31.46 458.32 Thousand