Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 31.76

(-4.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 29.17 29.21 28.24 28.26 422.73 Thousand
13 Jun, 2024 28.91 29.58 28.39 29.0 409.22 Thousand
12 Jun, 2024 28.5 29.39 28.5 28.98 317.23 Thousand
11 Jun, 2024 28.07 28.79 27.37 28.74 393.02 Thousand
10 Jun, 2024 28.07 28.79 27.37 28.74 393.02 Thousand
07 Jun, 2024 27.83 28.4 27.69 27.87 401.43 Thousand
06 Jun, 2024 29.22 29.38 27.28 27.63 1.04 Million
05 Jun, 2024 30.8 30.8 29.11 29.21 677.57 Thousand
04 Jun, 2024 31.34 31.62 31.08 31.42 531.81 Thousand
03 Jun, 2024 32.21 32.5 31.15 31.33 684.85 Thousand