Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 51.38

(16.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 38.04 39.59 37.71 38.13 1.04 Million
03 Mar, 2024 53.25 55.43 52.8 53.38 748.62 Thousand
01 Mar, 2024 36.88 38.25 36.71 38.0 1.11 Million
29 Feb, 2024 35.33 36.96 35.03 36.86 1.02 Million
28 Feb, 2024 38.77 39.97 35.69 35.84 1.54 Million
27 Feb, 2024 38.03 38.81 37.52 38.78 1.07 Million
26 Feb, 2024 36.29 39.29 36.07 38.01 1.42 Million
25 Feb, 2024 50.8 55.0 50.5 53.21 1.01 Million
23 Feb, 2024 36.27 36.27 35.22 35.89 595.02 Thousand
22 Feb, 2024 35.31 36.25 35.14 36.04 628.42 Thousand