Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 31.76

(-4.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 47.74 49.0 47.46 47.64 592.72 Thousand
19 Oct, 2023 47.53 48.75 46.83 48.06 595.86 Thousand
18 Oct, 2023 48.57 48.57 47.3 47.64 383.33 Thousand
17 Oct, 2023 48.72 49.2 47.5 48.57 478.99 Thousand
16 Oct, 2023 50.32 50.32 48.46 48.86 1.01 Million
15 Oct, 2023 70.45 70.45 67.84 68.4 727.13 Thousand
13 Oct, 2023 49.08 51.04 48.33 50.05 1.38 Million
12 Oct, 2023 48.95 49.7 47.85 48.68 747.74 Thousand
11 Oct, 2023 47.41 49.29 47.41 48.55 992.1 Thousand
10 Oct, 2023 48.6 48.71 47.19 47.27 803.02 Thousand