Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 44.06 45.0 43.66 44.27 465.89 Thousand
02 Jan, 2024 45.64 45.69 44.03 44.07 430.94 Thousand
01 Jan, 2024 63.9 63.96 61.64 61.7 307.81 Thousand
29 Dec, 2023 44.52 46.04 44.52 45.66 469.42 Thousand
28 Dec, 2023 43.41 45.0 42.87 44.64 663.34 Thousand
27 Dec, 2023 43.28 43.65 42.53 43.26 610.18 Thousand
26 Dec, 2023 44.57 44.57 42.88 43.16 468.77 Thousand
25 Dec, 2023 44.64 44.99 43.49 44.36 514.21 Thousand
24 Dec, 2023 62.5 62.98 60.88 62.1 367.29 Thousand
22 Dec, 2023 45.01 45.94 44.57 44.64 471.7 Thousand